Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 136.8000 |
140.6000
-2.70%
|
134.0000
+2.09%
|
143.6000
-4.74%
|
134.0000
+2.09%
|
370.0000
-63.03%
|
114.0000
+20.00%
|
|
| 12 | AFKS | АФК Система | 13.3100 |
13.3360
-0.19%
|
12.0250
+10.69%
|
13.3360
-0.19%
|
10.9770
+21.25%
|
48.3000
-72.44%
|
5.9800
+122.58%
|
| 50 | AKFB | Нет данных | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | |
| 42 | AKGD | 217.0700 |
227.8200
-4.72%
|
208.1500
+4.29%
|
242.2800
-10.41%
|
208.1500
+4.29%
|
304.9000
-28.81%
|
71.1500
+205.09%
|
|
| 2 | ALRS | Алроса | 23.4800 |
24.9200
-5.78%
|
23.3000
+0.77%
|
28.0200
-16.20%
|
23.3000
+0.77%
|
151.0000
-84.45%
|
21.8300
+7.56%
|
| 7 | BANE | Башнефть | 1,285.0000 |
1,319.5000
-2.61%
|
1,260.5000
+1.94%
|
1,421.0000
-9.57%
|
1,260.5000
+1.94%
|
4,200.0000
-69.40%
|
777.5000
+65.27%
|
| 14 | BANEP | Башнефть прив | 973.0000 |
1,003.5000
-3.04%
|
972.0000
+0.10%
|
1,031.0000
-5.63%
|
972.0000
+0.10%
|
2,402.5000
-59.50%
|
490.0000
+98.57%
|
| 32 | BSPB | Банк Санкт-Петербург | 288.0400 |
299.1500
-3.71%
|
285.0000
+1.07%
|
323.5200
-10.97%
|
285.0000
+1.07%
|
412.2000
-30.12%
|
23.1300
+1,145.31%
|
| 6 | CHMF | Северсталь | 692.2000 |
692.2000
0.00%
|
677.8000
+2.12%
|
758.0000
-8.68%
|
676.6000
+2.31%
|
2,006.0000
-65.49%
|
205.4000
+237.00%
|
| 39 | CNYRUB | Юань Китай валюта | 10.6040 |
10.8615
-2.37%
|
10.5310
+0.69%
|
10.9295
-2.98%
|
10.3000
+2.95%
|
22.0000
-51.80%
|
4.2012
+152.40%
|
| 20 | FEES | ФСК ЕЭС | 0.0533 |
0.0557
-4.24%
|
0.0525
+1.56%
|
0.0683
-22.01%
|
0.0525
+1.56%
|
0.4600
-88.41%
|
0.0300
+77.67%
|
| 4 | GAZP | Газпром | 112.7100 |
115.4800
-2.40%
|
112.2900
+0.37%
|
124.0200
-9.12%
|
112.2900
+0.37%
|
395.0000
-71.47%
|
107.1600
+5.18%
|
| 36 | GLDRUB | Золото металл | 9,375.3000 |
10,134.6000
-7.49%
|
9,375.3000
0.00%
|
10,767.0000
-12.93%
|
9,375.3000
0.00%
|
13,613.0000
-31.13%
|
2,406.5000
+289.58%
|
| 17 | GMKN | Норильский никель | 129.9200 |
133.4000
-2.61%
|
128.2400
+1.31%
|
133.9800
-3.03%
|
125.5800
+3.46%
|
280.8200
-53.74%
|
41.0600
+216.42%
|
| 9 | HYDR | РусГидро | 0.3579 |
0.3861
-7.30%
|
0.3478
+2.90%
|
0.3940
-9.16%
|
0.3478
+2.90%
|
1.8400
-80.55%
|
0.3478
+2.90%
|
| 49 | IRAO | Интер РАО | 2.7300 |
3.1880
-14.37%
|
2.7070
+0.85%
|
3.2405
-15.75%
|
2.7070
+0.85%
|
6.6200
-58.76%
|
0.6500
+320.00%
|
| 30 | LKOH | Лукойл | 4,698.0000 |
4,867.0000
-3.47%
|
4,696.0000
+0.04%
|
5,218.5000
-9.97%
|
4,696.0000
+0.04%
|
8,152.5000
-42.37%
|
1,404.0000
+234.62%
|
| 10 | LSNG | Ленэнерго | 15.0900 |
15.3600
-1.76%
|
14.2100
+6.19%
|
17.6000
-14.26%
|
14.2100
+6.19%
|
36.0000
-58.08%
|
1.6700
+803.59%
|
| 51 | LSNGP | Ленэнерго привилегированные | 382.0000 |
384.0000
-0.52%
|
374.3500
+2.04%
|
384.6000
-0.68%
|
367.1000
+4.06%
|
384.6000
-0.68%
|
336.5500
+13.50%
|
| 26 | MGNT | Магнит | 2,160.0000 |
2,215.0000
-2.48%
|
2,160.0000
0.00%
|
2,490.0000
-13.25%
|
2,160.0000
0.00%
|
12,756.5000
-83.07%
|
1,894.0000
+14.04%
|
| 8 | MOEX | Московская биржа | 174.5100 |
177.0000
-1.41%
|
174.2100
+0.17%
|
180.0100
-3.06%
|
168.8000
+3.38%
|
251.9400
-30.73%
|
43.0000
+305.84%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.6061 |
0.6096
-0.57%
|
0.5952
+1.83%
|
0.6298
-3.76%
|
0.5805
+4.41%
|
0.6801
-10.88%
|
0.0580
+945.00%
|
| 16 | MRKU | МРСК Урала | 0.6114 |
0.6180
-1.07%
|
0.5908
+3.49%
|
0.6360
-3.87%
|
0.5808
+5.27%
|
0.7448
-17.91%
|
0.0382
+1,500.52%
|
| 23 | MRKV | МРСК Волги | 0.2138 |
0.2144
-0.28%
|
0.2088
+2.39%
|
0.2144
-0.28%
|
0.1845
+15.88%
|
0.2144
-0.28%
|
0.0154
+1,292.83%
|
| 3 | NLMK | НЛМК | 73.2200 |
74.9000
-2.24%
|
71.5800
+2.29%
|
84.8200
-13.68%
|
71.5800
+2.29%
|
280.1800
-73.87%
|
39.3000
+86.31%
|
| 52 | NVTK | НОВАТЭК | 1,037.0000 |
1,096.8000
-5.45%
|
1,037.0000
0.00%
|
1,986.2000
-47.79%
|
47.7000
+2,074.00%
|
1,986.2000
-47.79%
|
47.7000
+2,074.00%
|
| 33 | PLZL | Полюс золота | 2,028.6000 |
2,052.2000
-1.15%
|
1,950.0000
+4.03%
|
2,129.6000
-4.74%
|
1,950.0000
+4.03%
|
2,763.0000
-26.58%
|
45.2000
+4,388.05%
|
| 47 | RAGR | Русагро | 103.4000 |
103.6800
-0.27%
|
101.0000
+2.38%
|
108.1000
-4.35%
|
96.7800
+6.84%
|
239.9600
-56.91%
|
30.2600
+241.71%
|
| 21 | RASP | Распадская | 113.1000 |
119.1000
-5.04%
|
112.1500
+0.85%
|
137.8000
-17.92%
|
112.1500
+0.85%
|
517.0000
-78.12%
|
15.5000
+629.68%
|
| 13 | ROSN | Роснефть | 362.2000 |
389.0500
-6.90%
|
362.2000
0.00%
|
413.0000
-12.30%
|
362.2000
0.00%
|
660.8500
-45.19%
|
175.0500
+106.91%
|
| 34 | RTKM | Ростелеком | 44.0900 |
45.2700
-2.61%
|
43.1100
+2.27%
|
48.5200
-9.13%
|
43.1100
+2.27%
|
225.0000
-80.40%
|
21.9000
+101.32%
|
| 5 | RTKMP | Ростелеком прив | 50.0500 |
52.8000
-5.21%
|
49.6000
+0.91%
|
56.3500
-11.18%
|
49.6000
+0.91%
|
107.9500
-53.64%
|
45.8000
+9.28%
|
| 15 | RUAL | Руал | 33.1700 |
37.6750
-11.96%
|
33.1600
+0.03%
|
38.4400
-13.71%
|
33.1600
+0.03%
|
89.0000
-62.73%
|
18.4800
+79.49%
|
| 1 | SBER | Сбербанк | 322.4500 |
322.9900
-0.17%
|
320.0000
+0.77%
|
326.7500
-1.32%
|
320.0000
+0.77%
|
387.6000
-16.81%
|
53.0400
+507.94%
|
| 22 | SBERP | Сбербанк прив | 323.2600 |
323.9500
-0.21%
|
321.4700
+0.56%
|
326.6000
-1.02%
|
320.6000
+0.83%
|
356.0000
-9.20%
|
37.0000
+773.68%
|
| 37 | SLVRUB | Серебро металл | 149.3200 |
161.0100
-7.26%
|
149.1200
+0.13%
|
185.8000
-19.63%
|
149.1200
+0.13%
|
292.0000
-48.86%
|
29.5000
+406.17%
|
| 25 | SNGS | Сургутнефтегаз | 18.5900 |
19.1900
-3.13%
|
18.5900
0.00%
|
19.6050
-5.18%
|
18.5900
0.00%
|
54.1700
-65.68%
|
17.0000
+9.35%
|
| 31 | TATN | Татнефть | 589.3000 |
610.0000
-3.39%
|
589.3000
0.00%
|
634.0000
-7.05%
|
589.3000
0.00%
|
841.9000
-30.00%
|
121.1000
+386.62%
|
| 24 | TATNP | Татнефть прив | 552.6000 |
574.0000
-3.73%
|
552.3000
+0.05%
|
589.3000
-6.23%
|
552.3000
+0.05%
|
777.5000
-28.93%
|
63.5000
+770.24%
|
| 40 | TGLD@ | 11.5200 |
12.4300
-7.32%
|
11.5200
0.00%
|
13.3900
-13.97%
|
11.5200
0.00%
|
16.4800
-30.10%
|
3.9000
+195.38%
|
|
| 41 | TRUR@ | 9.6300 |
9.9900
-3.60%
|
9.5700
+0.63%
|
10.0800
-4.46%
|
9.5700
+0.63%
|
10.7000
-10.00%
|
4.7800
+101.46%
|
|
| 18 | UPRO | Юнипро | 1.1625 |
1.2360
-5.95%
|
1.1470
+1.35%
|
1.3955
-16.70%
|
1.1470
+1.35%
|
3.3370
-65.16%
|
1.0210
+13.86%
|
| 38 | USDRUB | Доллар США валюта | 72.1200 |
73.9700
-2.50%
|
71.6600
+0.64%
|
73.9900
-2.53%
|
70.3000
+2.59%
|
108.7100
-33.66%
|
54.4900
+32.35%
|
| 35 | VSEH | Все Инструменты | 70.2000 |
70.7400
-0.76%
|
69.9000
+0.43%
|
72.2700
-2.86%
|
69.9000
+0.43%
|
200.0000
-64.90%
|
60.0500
+16.90%
|
| 19 | VTBR | Банк ВТБ | 75.8650 |
76.0550
-0.25%
|
74.6500
+1.63%
|
90.7350
-16.39%
|
74.6500
+1.63%
|
550.0000
-86.21%
|
64.2100
+18.15%
|
| 53 | YDEX | Яндекс | 3,997.5000 |
4,009.5000
-0.30%
|
3,880.5000
+3.02%
|
6,161.0000
-35.12%
|
1,360.0000
+193.93%
|
6,161.0000
-35.12%
|
1,360.0000
+193.93%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.