Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 151.4000 |
159.2000
-4.90%
|
150.4000
+0.66%
|
159.2000
-4.90%
|
150.4000
+0.66%
|
159.2000
-4.90%
|
150.4000
+0.66%
|
|
| 12 | AFKS | АФК Система | 12.2580 |
12.5280
-2.16%
|
11.9970
+2.18%
|
13.1000
-6.43%
|
11.9970
+2.18%
|
14.4220
-15.00%
|
11.9970
+2.18%
|
| 42 | AKGD | 256.7800 |
263.7800
-2.65%
|
256.7800
0.00%
|
271.3700
-5.38%
|
256.4900
+0.11%
|
303.0000
-15.25%
|
256.4900
+0.11%
|
|
| 2 | ALRS | Алроса | 31.1800 |
32.7800
-4.88%
|
31.1800
0.00%
|
37.8700
-17.67%
|
31.1800
0.00%
|
43.6500
-28.57%
|
31.1800
0.00%
|
| 7 | BANE | Башнефть | 1,508.5000 |
1,555.5000
-3.02%
|
1,496.0000
+0.84%
|
1,672.5000
-9.81%
|
1,483.0000
+1.72%
|
1,759.5000
-14.27%
|
1,370.0000
+10.11%
|
| 14 | BANEP | Башнефть прив | 1,012.0000 |
1,019.0000
-0.69%
|
1,001.0000
+1.10%
|
1,037.5000
-2.46%
|
960.0000
+5.42%
|
1,038.0000
-2.50%
|
872.5000
+15.99%
|
| 32 | BSPB | Банк Санкт-Петербург | 338.8900 |
340.4200
-0.45%
|
334.5500
+1.30%
|
340.5000
-0.47%
|
329.6000
+2.82%
|
350.0700
-3.19%
|
301.5100
+12.40%
|
| 6 | CHMF | Северсталь | 808.0000 |
832.0000
-2.88%
|
807.6000
+0.05%
|
906.6000
-10.88%
|
806.4000
+0.20%
|
1,012.0000
-20.16%
|
806.4000
+0.20%
|
| 39 | CNYRUB | Юань Китай валюта | 10.9235 |
11.1510
-2.04%
|
10.9235
0.00%
|
12.0110
-9.05%
|
10.9235
0.00%
|
12.4700
-12.40%
|
10.6300
+2.76%
|
| 20 | FEES | ФСК ЕЭС | 0.0690 |
0.0694
-0.63%
|
0.0678
+1.74%
|
0.0725
-4.78%
|
0.0675
+2.22%
|
0.0788
-12.48%
|
0.0610
+13.11%
|
| 4 | GAZP | Газпром | 124.6700 |
128.5000
-2.98%
|
124.6700
0.00%
|
138.1600
-9.76%
|
124.6700
0.00%
|
138.1600
-9.76%
|
115.1600
+8.26%
|
| 36 | GLDRUB | Золото металл | 11,479.4000 |
11,819.0000
-2.87%
|
11,479.4000
0.00%
|
12,194.7000
-5.87%
|
11,469.9000
+0.08%
|
13,613.0000
-15.67%
|
10,259.9000
+11.89%
|
| 17 | GMKN | Норильский никель | 139.0600 |
139.2200
-0.11%
|
131.3400
+5.88%
|
151.3800
-8.14%
|
131.3400
+5.88%
|
170.5200
-18.45%
|
118.4200
+17.43%
|
| 9 | HYDR | РусГидро | 0.4226 |
0.4232
-0.14%
|
0.4195
+0.74%
|
0.4568
-7.49%
|
0.4195
+0.74%
|
0.4568
-7.49%
|
0.3720
+13.60%
|
| 49 | IRAO | 3.2475 |
3.3035
-1.70%
|
3.0675
+5.87%
|
3.3035
-1.70%
|
3.0675
+5.87%
|
3.3035
-1.70%
|
3.0675
+5.87%
|
|
| 30 | LKOH | Лукойл | 5,419.0000 |
5,450.0000
-0.57%
|
5,308.0000
+2.09%
|
5,809.0000
-6.71%
|
5,308.0000
+2.09%
|
6,422.0000
-15.62%
|
4,880.0000
+11.05%
|
| 10 | LSNG | Ленэнерго | 16.0000 |
16.0000
0.00%
|
14.4100
+11.03%
|
16.0000
0.00%
|
14.3600
+11.42%
|
17.1700
-6.81%
|
13.3100
+20.21%
|
| 26 | MGNT | Магнит | 2,818.0000 |
2,860.0000
-1.47%
|
2,814.5000
+0.12%
|
3,207.0000
-12.13%
|
2,814.5000
+0.12%
|
3,372.0000
-16.43%
|
2,810.0000
+0.28%
|
| 8 | MOEX | Московская биржа | 171.4000 |
172.3500
-0.55%
|
168.7400
+1.58%
|
175.2000
-2.17%
|
167.7400
+2.18%
|
187.4900
-8.58%
|
159.8100
+7.25%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.6148 |
0.6249
-1.62%
|
0.6040
+1.79%
|
0.6348
-3.15%
|
0.5729
+7.31%
|
0.6348
-3.15%
|
0.4268
+44.05%
|
| 16 | MRKU | МРСК Урала | 0.6040 |
0.6196
-2.52%
|
0.5832
+3.57%
|
0.6254
-3.42%
|
0.5348
+12.94%
|
0.6254
-3.42%
|
0.3316
+82.15%
|
| 23 | MRKV | МРСК Волги | 0.1943 |
0.2008
-3.21%
|
0.1830
+6.17%
|
0.2052
-5.29%
|
0.1730
+12.31%
|
0.2052
-5.29%
|
0.1081
+79.74%
|
| 3 | NLMK | НЛМК | 92.2200 |
95.1000
-3.03%
|
92.2200
0.00%
|
101.6000
-9.23%
|
92.2200
0.00%
|
114.9800
-19.79%
|
92.2200
0.00%
|
| 33 | PLZL | Полюс золота | 2,283.0000 |
2,283.0000
0.00%
|
2,131.0000
+7.13%
|
2,293.0000
-0.44%
|
2,115.4000
+7.92%
|
2,763.0000
-17.37%
|
1,971.0000
+15.83%
|
| 47 | RAGR | 112.3400 |
116.9600
-3.95%
|
112.2400
+0.09%
|
116.9600
-3.95%
|
112.2400
+0.09%
|
116.9600
-3.95%
|
112.2400
+0.09%
|
|
| 21 | RASP | Распадская | 146.7000 |
151.6000
-3.23%
|
146.4000
+0.20%
|
169.9000
-13.66%
|
146.4000
+0.20%
|
183.7500
-20.16%
|
146.4000
+0.20%
|
| 13 | ROSN | Роснефть | 432.5000 |
456.1000
-5.17%
|
427.9500
+1.06%
|
513.3500
-15.75%
|
427.9500
+1.06%
|
513.3500
-15.75%
|
370.1500
+16.84%
|
| 34 | RTKM | Ростелеком | 50.1400 |
50.2900
-0.30%
|
48.0500
+4.35%
|
50.5000
-0.71%
|
47.4000
+5.78%
|
60.5600
-17.21%
|
47.4000
+5.78%
|
| 5 | RTKMP | Ростелеком прив | 58.6500 |
59.2500
-1.01%
|
57.8500
+1.38%
|
60.0000
-2.25%
|
57.8500
+1.38%
|
63.5500
-7.71%
|
55.5000
+5.68%
|
| 15 | RUAL | Руал | 40.7300 |
43.1700
-5.65%
|
40.7300
0.00%
|
43.1700
-5.65%
|
38.5850
+5.56%
|
45.2800
-10.05%
|
28.3050
+43.90%
|
| 1 | SBER | Сбербанк | 323.8900 |
325.3000
-0.43%
|
316.9800
+2.18%
|
325.3000
-0.43%
|
313.8800
+3.19%
|
325.3000
-0.43%
|
283.1700
+14.38%
|
| 22 | SBERP | Сбербанк прив | 323.8800 |
325.0000
-0.34%
|
316.9200
+2.20%
|
325.0000
-0.34%
|
314.0000
+3.15%
|
325.0000
-0.34%
|
280.7700
+15.35%
|
| 37 | SLVRUB | Серебро металл | 187.7300 |
196.0900
-4.26%
|
187.7300
0.00%
|
196.2500
-4.34%
|
179.9200
+4.34%
|
292.0000
-35.71%
|
127.0100
+47.81%
|
| 25 | SNGS | Сургутнефтегаз | 20.4100 |
20.5950
-0.90%
|
20.2050
+1.01%
|
22.8000
-10.48%
|
20.2050
+1.01%
|
24.4350
-16.47%
|
19.6800
+3.71%
|
| 31 | TATN | Татнефть | 579.9000 |
614.9000
-5.69%
|
567.5000
+2.19%
|
682.5000
-15.03%
|
567.5000
+2.19%
|
682.8000
-15.07%
|
517.1000
+12.14%
|
| 24 | TATNP | Татнефть прив | 544.5000 |
562.0000
-3.11%
|
535.2000
+1.74%
|
615.8000
-11.58%
|
535.2000
+1.74%
|
633.4000
-14.04%
|
485.1000
+12.24%
|
| 40 | TGLD@ | 14.1800 |
14.5800
-2.74%
|
14.1800
0.00%
|
15.0100
-5.53%
|
14.1800
0.00%
|
16.4800
-13.96%
|
14.1800
0.00%
|
|
| 41 | TRUR@ | 10.2600 |
10.3200
-0.58%
|
10.1400
+1.18%
|
10.5100
-2.38%
|
10.1300
+1.28%
|
10.7000
-4.11%
|
10.1300
+1.28%
|
|
| 18 | UPRO | Юнипро | 1.4230 |
1.4400
-1.18%
|
1.4160
+0.49%
|
1.4900
-4.50%
|
1.4160
+0.49%
|
1.6710
-14.84%
|
1.3540
+5.10%
|
| 38 | USDRUB | Доллар США валюта | 74.6600 |
76.2200
-2.05%
|
74.6600
0.00%
|
83.0600
-10.11%
|
74.6600
0.00%
|
83.9200
-11.03%
|
74.6600
0.00%
|
| 35 | VSEH | Все Инструменты | 76.4000 |
77.0600
-0.86%
|
75.7700
+0.83%
|
79.9800
-4.48%
|
73.2800
+4.26%
|
82.1200
-6.97%
|
61.2700
+24.69%
|
| 19 | VTBR | Банк ВТБ | 97.6350 |
98.1000
-0.47%
|
91.9300
+6.21%
|
98.1000
-0.47%
|
82.8900
+17.79%
|
98.1000
-0.47%
|
66.0800
+47.75%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.