Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 135.4000 |
143.0000
-5.31%
|
134.0000
+1.04%
|
145.2000
-6.75%
|
134.0000
+1.04%
|
370.0000
-63.41%
|
114.0000
+18.77%
|
|
| 12 | AFKS | АФК Система | 13.1020 |
13.1600
-0.44%
|
12.0250
+8.96%
|
13.1600
-0.44%
|
10.8800
+20.42%
|
48.3000
-72.87%
|
5.9800
+119.10%
|
| 50 | AKFB | Нет данных | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | |
| 42 | AKGD | 216.3300 |
234.7900
-7.86%
|
208.1500
+3.93%
|
248.4600
-12.93%
|
208.1500
+3.93%
|
304.9000
-29.05%
|
71.1500
+204.05%
|
|
| 2 | ALRS | Алроса | 23.3100 |
25.3800
-8.16%
|
23.3100
0.00%
|
28.9900
-19.59%
|
23.3100
0.00%
|
151.0000
-84.56%
|
21.8300
+6.78%
|
| 7 | BANE | Башнефть | 1,293.0000 |
1,362.5000
-5.10%
|
1,260.5000
+2.58%
|
1,462.0000
-11.56%
|
1,260.5000
+2.58%
|
4,200.0000
-69.21%
|
777.5000
+66.30%
|
| 14 | BANEP | Башнефть прив | 981.5000 |
1,012.5000
-3.06%
|
981.5000
0.00%
|
1,031.0000
-4.80%
|
981.5000
0.00%
|
2,402.5000
-59.15%
|
490.0000
+100.31%
|
| 32 | BSPB | Банк Санкт-Петербург | 288.8300 |
304.0800
-5.02%
|
287.5300
+0.45%
|
323.5200
-10.72%
|
287.5300
+0.45%
|
412.2000
-29.93%
|
23.1300
+1,148.72%
|
| 6 | CHMF | Северсталь | 685.0000 |
691.4000
-0.93%
|
676.6000
+1.24%
|
763.8000
-10.32%
|
676.6000
+1.24%
|
2,006.0000
-65.85%
|
205.4000
+233.50%
|
| 39 | CNYRUB | Юань Китай валюта | 10.6040 |
10.9295
-2.98%
|
10.5310
+0.69%
|
10.9295
-2.98%
|
10.3000
+2.95%
|
22.0000
-51.80%
|
4.2012
+152.40%
|
| 20 | FEES | ФСК ЕЭС | 0.0525 |
0.0584
-10.07%
|
0.0525
0.00%
|
0.0701
-25.11%
|
0.0525
0.00%
|
0.4600
-88.59%
|
0.0300
+75.00%
|
| 4 | GAZP | Газпром | 112.2900 |
116.6900
-3.77%
|
112.2900
0.00%
|
124.2400
-9.62%
|
112.2900
0.00%
|
395.0000
-71.57%
|
107.1600
+4.79%
|
| 36 | GLDRUB | Золото металл | 9,375.3000 |
10,518.2000
-10.87%
|
9,375.3000
0.00%
|
11,116.0000
-15.66%
|
9,375.3000
0.00%
|
13,613.0000
-31.13%
|
2,406.5000
+289.58%
|
| 17 | GMKN | Норильский никель | 129.5200 |
133.5000
-2.98%
|
128.2400
+1.00%
|
133.9800
-3.33%
|
125.5800
+3.14%
|
280.8200
-53.88%
|
41.0600
+215.44%
|
| 9 | HYDR | РусГидро | 0.3564 |
0.3905
-8.73%
|
0.3478
+2.47%
|
0.4024
-11.43%
|
0.3478
+2.47%
|
1.8400
-80.63%
|
0.3478
+2.47%
|
| 49 | IRAO | Интер РАО | 2.7070 |
3.2340
-16.30%
|
2.7070
0.00%
|
3.2405
-16.46%
|
2.7070
0.00%
|
6.6200
-59.11%
|
0.6500
+316.46%
|
| 30 | LKOH | Лукойл | 4,723.5000 |
4,910.0000
-3.80%
|
4,697.5000
+0.55%
|
5,273.0000
-10.42%
|
4,697.5000
+0.55%
|
8,152.5000
-42.06%
|
1,404.0000
+236.43%
|
| 10 | LSNG | Ленэнерго | 14.6900 |
15.4400
-4.86%
|
14.2100
+3.38%
|
17.6500
-16.77%
|
14.2100
+3.38%
|
36.0000
-59.19%
|
1.6700
+779.64%
|
| 51 | LSNGP | Ленэнерго привилегированные | 379.2000 |
379.2000
0.00%
|
374.3500
+1.30%
|
384.6000
-1.40%
|
336.5500
+12.67%
|
384.6000
-1.40%
|
336.5500
+12.67%
|
| 26 | MGNT | Магнит | 2,177.0000 |
2,272.0000
-4.18%
|
2,162.0000
+0.69%
|
2,573.0000
-15.39%
|
2,162.0000
+0.69%
|
12,756.5000
-82.93%
|
1,894.0000
+14.94%
|
| 8 | MOEX | Московская биржа | 174.2100 |
178.0000
-2.13%
|
174.2100
0.00%
|
180.0100
-3.22%
|
168.8000
+3.20%
|
251.9400
-30.85%
|
43.0000
+305.14%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.5982 |
0.6178
-3.17%
|
0.5952
+0.50%
|
0.6801
-12.04%
|
0.5805
+3.05%
|
0.6801
-12.04%
|
0.0580
+931.38%
|
| 16 | MRKU | МРСК Урала | 0.5958 |
0.6180
-3.59%
|
0.5908
+0.85%
|
0.6402
-6.94%
|
0.5808
+2.58%
|
0.7448
-20.01%
|
0.0382
+1,459.69%
|
| 23 | MRKV | МРСК Волги | 0.2096 |
0.2120
-1.11%
|
0.2074
+1.09%
|
0.2120
-1.11%
|
0.1845
+13.60%
|
0.2120
-1.11%
|
0.0154
+1,265.47%
|
| 3 | NLMK | НЛМК | 72.5600 |
78.2200
-7.24%
|
71.5800
+1.37%
|
86.7200
-16.33%
|
71.5800
+1.37%
|
280.1800
-74.10%
|
39.3000
+84.63%
|
| 52 | NVTK | НОВАТЭК | 1,038.3000 |
1,109.6000
-6.43%
|
1,038.3000
0.00%
|
1,986.2000
-47.72%
|
47.7000
+2,076.73%
|
1,986.2000
-47.72%
|
47.7000
+2,076.73%
|
| 33 | PLZL | Полюс золота | 1,995.0000 |
2,097.6000
-4.89%
|
1,950.0000
+2.31%
|
2,186.0000
-8.74%
|
1,950.0000
+2.31%
|
2,763.0000
-27.80%
|
45.2000
+4,313.72%
|
| 47 | RAGR | Русагро | 103.0600 |
105.2000
-2.03%
|
101.0000
+2.04%
|
108.1000
-4.66%
|
96.7800
+6.49%
|
239.9600
-57.05%
|
30.2600
+240.58%
|
| 21 | RASP | Распадская | 112.8500 |
122.8500
-8.14%
|
112.1500
+0.62%
|
137.8000
-18.11%
|
112.1500
+0.62%
|
517.0000
-78.17%
|
15.5000
+628.06%
|
| 13 | ROSN | Роснефть | 364.7500 |
395.8500
-7.86%
|
364.7500
0.00%
|
417.0000
-12.53%
|
364.7500
0.00%
|
660.8500
-44.81%
|
175.0500
+108.37%
|
| 34 | RTKM | Ростелеком | 43.1500 |
46.9000
-8.00%
|
43.1500
0.00%
|
48.9900
-11.92%
|
43.1500
0.00%
|
225.0000
-80.82%
|
21.9000
+97.03%
|
| 5 | RTKMP | Ростелеком прив | 49.6000 |
52.9000
-6.24%
|
49.6000
0.00%
|
57.2000
-13.29%
|
49.6000
0.00%
|
107.9500
-54.05%
|
45.8000
+8.30%
|
| 15 | RUAL | Руал | 33.4450 |
37.9450
-11.86%
|
33.4450
0.00%
|
39.1800
-14.64%
|
33.2250
+0.66%
|
89.0000
-62.42%
|
18.4800
+80.98%
|
| 1 | SBER | Сбербанк | 321.2000 |
323.3800
-0.67%
|
320.0000
+0.37%
|
326.9700
-1.76%
|
320.0000
+0.37%
|
387.6000
-17.13%
|
53.0400
+505.58%
|
| 22 | SBERP | Сбербанк прив | 322.3400 |
323.9500
-0.50%
|
321.4700
+0.27%
|
326.6100
-1.31%
|
320.6000
+0.54%
|
356.0000
-9.46%
|
37.0000
+771.19%
|
| 37 | SLVRUB | Серебро металл | 149.3200 |
173.3800
-13.88%
|
149.3200
0.00%
|
205.2100
-27.24%
|
149.3200
0.00%
|
292.0000
-48.86%
|
29.5000
+406.17%
|
| 25 | SNGS | Сургутнефтегаз | 18.6150 |
19.3050
-3.57%
|
18.6150
0.00%
|
20.1150
-7.46%
|
18.6150
0.00%
|
54.1700
-65.64%
|
17.0000
+9.50%
|
| 31 | TATN | Татнефть | 596.4000 |
612.0000
-2.55%
|
594.8000
+0.27%
|
634.0000
-5.93%
|
581.7000
+2.53%
|
841.9000
-29.16%
|
121.1000
+392.49%
|
| 24 | TATNP | Татнефть прив | 558.4000 |
574.8000
-2.85%
|
558.4000
0.00%
|
589.3000
-5.24%
|
549.3000
+1.66%
|
777.5000
-28.18%
|
63.5000
+779.37%
|
| 40 | TGLD@ | 11.5200 |
12.8800
-10.56%
|
11.5200
0.00%
|
13.6900
-15.85%
|
11.5200
0.00%
|
16.4800
-30.10%
|
3.9000
+195.38%
|
|
| 41 | TRUR@ | 9.6300 |
9.9900
-3.60%
|
9.6300
0.00%
|
10.2000
-5.59%
|
9.6300
0.00%
|
10.7000
-10.00%
|
4.7800
+101.46%
|
|
| 18 | UPRO | Юнипро | 1.1470 |
1.2685
-9.58%
|
1.1470
0.00%
|
1.4215
-19.31%
|
1.1470
0.00%
|
3.3370
-65.63%
|
1.0210
+12.34%
|
| 38 | USDRUB | Доллар США валюта | 72.1200 |
73.9900
-2.53%
|
71.6600
+0.64%
|
73.9900
-2.53%
|
70.3000
+2.59%
|
108.7100
-33.66%
|
54.4900
+32.35%
|
| 35 | VSEH | Все Инструменты | 70.0900 |
71.9800
-2.63%
|
69.9000
+0.27%
|
73.3000
-4.38%
|
69.9000
+0.27%
|
200.0000
-64.96%
|
60.0500
+16.72%
|
| 19 | VTBR | Банк ВТБ | 75.1000 |
76.7850
-2.19%
|
74.6600
+0.59%
|
94.0600
-20.16%
|
74.6600
+0.59%
|
550.0000
-86.35%
|
64.2100
+16.96%
|
| 53 | YDEX | Яндекс | 3,988.5000 |
4,045.5000
-1.41%
|
3,880.5000
+2.78%
|
6,161.0000
-35.26%
|
1,360.0000
+193.27%
|
6,161.0000
-35.26%
|
1,360.0000
+193.27%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.